Nasdaq-100 Futures Fall 323 Points to 30,566.25

At 5.27 percent, the ten-year yield index printed what provider commentary described as a 19-year high on Monday. It closed at 5.24 percent, up 6 basis points. Provider commentary also cited market pricing of a 70 percent chance of a quarter-point increase at the October 27 to 28 policy meeting. December Nasdaq-100 futures settled at 30,566.25. That is down 323.00 points, or 1.05 percent, from Friday's 30,889.25. The biggest one-day point drop since 09/01.

Monday traded a 564.00 point band from 30,920.75 down to 30,356.75 and settled at 37.1 percent of it. The preserved 30-minute series puts the high in the opening bar after the Sunday 6:00 PM ET reopen and the low in the 10:30 AM ET bar, the third bar of the cash session. A rebound to 30,722.00 in the 12:00 PM ET bar coincided with crude's midday reversal lower. Then the contract drifted into the 4:00 PM ET settle. The cash index fell harder than the broad market. It closed at 30,276.81, down 331.32 points or 1.08 percent, against a 0.77 percent decline in the S&P 500 cash index. The review names rates as the driver.

Friday’s low dipped 11.00 points into the 30,640 long band

Our Friday outlook set a long from 30,640 to 30,690 with a stop at 30,470 and targets at 30,860, 31,055 and 31,250. Friday's completed bar, on the provider's daily record, opened at 30,726.50, marked a high of 30,999.50 and a low of 30,679.00, and settled at 30,889.25. Tonight's review states the same high, low and settle. The low printed 11.00 points beneath the band's upper edge and 39.00 above its lower edge. Price traded inside the entry zone. The stop sat 209.00 points beneath the low and was never reached. The high cleared the 30,860 first target level by 139.50 points and stopped 55.50 short of the 31,055 second target. The 31,250 extension stayed 250.50 points away.

A daily bar cannot order its own extremes. Whether the 30,679.00 low printed before or after the 30,999.50 high is outside what the data shows, so no fill, no sequence and no result is asserted here. The settle finished 29.25 points above the first target level and 199.25 above the band's upper edge. Friday gained 122.50 points on the day. Preliminary volume was 546,363 contracts and open interest 271,214.

We weighted a Friday settle between the 30,654.75 pivot and Pivot R1 at 30,939.50 over a move through the 31,094.75 high. Friday settled at 30,889.25, inside that band and 50.25 points beneath R1. Its high stopped 95.25 points short of 31,094.75. We also named the 31,094.75 to 31,112.25 zone as the one a Friday advance had to clear to resume the swing. It was never reached. Pivot R1 gave way intraday, though: the high printed 60.00 points above it.

Neither invalidation test triggered. The low held 309.00 points above the 30,370.00 settle threshold and 197.00 above Pivot S1 at 30,482.00, so no 30-minute close could reach it. The macro override named, among other conditions, a ten-year index back above 5.18 percent. Monday's 5.24 percent close, up 6 basis points, puts Friday's close at 5.18 percent. Tonight's review carries neither Friday's intraday yield path nor the durable goods result, so the override is left unscored. We grade the card as written.

No outlook was published for Monday. Everything below works from Monday's completed session.

A 564.00 point loss that settled at 37.1 percent

Monday opened at 30,870.00 at the Sunday 6:00 PM ET reopen, 19.25 points beneath Friday's settle. The 30,920.75 high came in that first bar. The overnight session drifted lower, and by the 5:00 AM ET bar the contract had reached 30,531.00, 389.75 points beneath the opening high. It clawed back through the European morning. The 8:30 AM ET bar reached 30,753.00 and the 9:30 AM ET bar, which contains the cash open, 30,759.25. Then the selling came back.

The 10:00 AM ET bar fell to 30,503.00 and the 10:30 AM ET bar to the 30,356.75 low. The 12:00 PM ET bar rebounded to 30,722.00. Afternoon bars traded between 30,534.75 and 30,694.00 into the 30,566.25 settle at 4:00 PM ET, and post-settlement trade in the 4:30 PM ET bar held between 30,533.00 and 30,566.50. The preserved provider series holds 46 bars from the reopen through the 4:30 PM ET bar. The settle finished 303.75 points beneath the open, 354.50 beneath the high and 209.50 above the low.

Those extremes also come from the ladder. They are the completed-session inputs behind the published pivot ladder, back-solved from the outer pivot pairs and verified against every rung, and were not read independently from a bar. The third resistance point at 31,436.42 minus the third support point at 29,744.42, divided by three, returns 564.00. The second pair, 31,178.58 and 30,050.58, divided by two, returns the same 564.00. Three times the 30,614.58 Pivot Point less the settle gives a high plus low sum of 61,277.49, and the pair of 30,920.75 and 30,356.75 reproduces all seven rungs. The chart's completed Monday bar reads 30,870.00, 30,920.75, 30,356.75 and 30,566.25.

Against Friday the bar sits lower at both ends. The high is 78.75 points beneath Friday's 30,999.50 and the low 322.25 beneath Friday's 30,679.00. The settle finished 112.75 points under Friday's low. Travel widened. The 564.00 point range was 1.21 times the published 14-day average daily range of 467.89 points, the widest since the 958.75 point session of 09/21. The loss was the largest one-day point decline since the 392.00 point drop of 09/01, and the settle is the lowest since the 29,917.25 settle of 09/18. Preliminary volume rose to 662,634 contracts from 546,363 on Friday, per the provider's daily record.

Zoom out and Monday still sits inside last week. The prior week, September 21 through September 25, spanned 31,094.75 to 29,904.00, and Monday's range sits within it. Across five sessions the contract lost 218.50 points, or 0.71 percent, from the 30,784.75 settle of 09/21. The one-month high of 31,094.75, set on 09/23/26, sits 528.50 points above the settle, and the one-month low of 29,053.00, set on 09/16/26, sits 1,513.25 points beneath it. No prior-quarter high or low was captured, so the one-month and 13-week extremes serve as the available references. The 52-week high on the December contract stands at 31,336, 769.75 points above the settle.

Settlements map the week. The sequence reads 29,917.25 on 09/18, then 30,784.75, 31,028.50, 30,764.75, 30,766.75, 30,889.25 and 30,566.25. The swing high remains the 31,094.75 intraday print of 09/23 with the 31,028.50 settle of 09/22, and Monday's low is the lowest print since the 29,904.00 low of 09/21. Daily ranges for the last six sessions ran 958.75, 395.50, 452.00, 457.50, 320.50 and 564.00. The retracement grid published for Tuesday places the 38.2 percent retracement from the four-week high at 30,314.80. Monday's low held 41.95 points above it. The 50 percent retracement of the four-week range sits at 30,073.88 and the 38.2 percent retracement from the four-week low at 29,832.95. No four-hour series was captured, and the 30-minute series is the only intraday evidence used.

Most averages still sit beneath price. Computed from the provider's daily settlement series for the December contract, 259 completed sessions through Monday, and rounded to the quarter-point tick, the 5-day stands at 30,803.00, the 9-day at 30,413.00, the 20-day at 29,974.00, the 50-day at 29,690.25, the 100-day at 29,921.75 and the 200-day at 27,983.50. The earliest rows are thin deferred-contract prints. That carries a caveat for the 100-day and 200-day figures. The settle sits 236.85 points beneath the 5-day and 153.22 above the 9-day, 592.21 above the 20-day and 876.02 above the 50-day. From highest to lowest the stack reads 5-day, 9-day, 20-day, 100-day, 50-day and 200-day.

One quirk stands out. The 100-day sits above the 50-day because the earlier 50 of the last 100 settles averaged higher than the latest 50; the older half averages 30,153.06. The 9-day rose 146.61 points on Monday despite the loss. The settle that left its window, 29,246.75 on 09/15, was 1,319.50 points lower than Monday's 30,566.25. The 5-day fell 43.70 points. The projection grid gives the prices at which each average would be crossed on Tuesday: 30,557.56 for the 9-day, 30,045.79 for the 18-day and 29,953.01 for the 40-day.

Momentum cooled. The oscillator figures are as published on the provider's technical page dated for the Tuesday session, which was read after the 6:00 PM ET reopen, so the most recent value in each may include live Globex trade after the settle. Relative strength reads 58.96 on the 9-day, 57.98 on the 14-day and 56.38 on the 20-day. Stochastics remain in the upper half. The 14-day raw stochastic reads 74.12 percent, with %K at 82.66 percent beneath %D at 85.74 percent. The published grid places the 30,482.22 threshold for a 70 percent stochastic reading and the 30,686.40 threshold for an 80 percent reading on either side of the settle.

Direction leans positive but is weak. On the 9-day the directional index reads 25.06, with positive direction at 27.47 and negative at 21.35; on the 14-day it reads 16.68, with positive direction at 25.74 against negative at 21.03. Historic volatility reads 17.63 percent on the 9-day and 17.22 percent on the 14-day. The composite multi-indicator read published for Tuesday is 88 percent buy, unchanged from the prior session's snapshot, with signal strength described as soft and direction as average. A week ago it read 72 percent buy. A month ago, 40 percent. The short-horizon and medium-horizon groups read 100 percent buy and the long-horizon group 33 percent buy, where the 50 to 100 day average crossover is the sell.

Volatility frames Tuesday. The published 14-day average true range stands at 467.54 points, 1.53 percent of the settle, and the 14-day average daily range at 467.89; the 9-day figures are 465.71 and 503.97, and the 20-day figures 481.62 and 437.67. One 14-day average true range either side of the settle spans 30,098.75 to 31,033.75 at the quarter-point tick. The published standard-deviation bands, built from five settlements, sit inside it. One deviation spans 30,395.14 to 30,737.36, two span 30,324.26 to 30,808.24 and three span 30,269.88 to 30,862.63.

A 5.27 percent ten-year and a 1.08 percent cash-index loss

Rates leaned hardest. The ten-year yield index closed at 5.24 percent after the 5.27 percent high, and the thirty-year at 5.56 percent, both up 6 basis points. Provider commentary cited a 70 percent chance of a quarter-point increase at the October 27 to 28 policy meeting and reported that a Federal Reserve governor said the labour market seems well positioned to handle higher rates. Long-duration growth equities are the most rate-sensitive part of the index. In this review's interpretation that sensitivity is why the Nasdaq-100 cash index fell 1.08 percent against 0.77 percent for the S&P 500. No real-yield series was captured, so the move is described in nominal terms.

Every equity gauge slipped. The S&P 500 cash index closed at 7,683.69, down 0.77 percent, and the technology exchange-traded fund at 736.53, down 1.07 percent. The volatility index closed at 16.07, up 1.20 points, and the volatility-of-volatility index at 91.02. The dollar index rose 0.23 percent to 101.20. Crude's November contract settled up 0.21 percent at 92.60 after reversing an early advance, and gold's December contract fell 3.54 percent. The desk note reported that implied volatility for this week's S&P 500 expiration rose 2 to 3 points. The broad-index outlook covered Friday from the S&P 500 side.

Iran headlines ran both ways. The news feed carried a United States official at 12:16 PM ET saying there would be no agreement without addressing the nuclear issue, and a press report at 1:11 PM ET that Iran had agreed to halt enrichment for eased sanctions. The 12:00 PM ET bar, which contains the first item, is the bar in which the contract rebounded to 30,722.00 while crude fell. Before the 4:00 PM ET settle an Iranian official denied nuclear flexibility at 3:29 PM ET. After the settle Iranian state television described warning shots at vessels in the Strait of Hormuz at 4:26 PM ET. The contract's 4:30 PM ET bar held between 30,533.00 and 30,566.50.

Chips lagged into Wednesday. The desk note reported that the memory-chip maker reporting on Wednesday fell 3 percent to 1,054, with the semiconductor fund down 2 percent and memory shares down 4 percent. Its options imply a move of about 7 percent around the results. The results fall after the close on September 30, 2026, with the conference call at 4:30 PM ET, per the verified forward calendar. The desk note's view was that positioning into the release will drive short-term movement more than fundamentals.

Spending headlines kept coming. At 7:42 AM ET the news feed reported that a leading graphics-chip maker's commitments increased to 279 billion dollars from 119 billion dollars last quarter. At 8:37 AM ET a large social-media company's chief executive announced an enterprise platform business. After the close, at 4:55 PM ET, an artificial-intelligence developer announced a collaboration with the graphics-chip maker on agent security. A press report at 3:25 PM ET said the graphics-chip maker's chief executive is among executives expected at a White House meeting on Tuesday, with no time captured. A separate item said two large platform companies are being queried over tax breaks related to artificial-intelligence investment. A chip designer agreed to buy an artificial-intelligence startup for 8.2 billion dollars. None of these produced a measured reaction in the captured series.

Hedging pointed at technology. The desk note recorded minus 4 billion dollars of delta in real-time hedging flow data for the Nasdaq with longer-dated hedging demand, which it read as hedging aimed specifically at the technology sector. It also noted that memory and semiconductor shares underperformed ahead of Wednesday's memory-chip results. Positioning levels come from two surfaces, the technology fund and the cash index, used here as the proxy for the positioning dataset available. They reach futures only through the measured basis of 289.44 points, Monday's 30,566.25 settlement less the 30,276.81 cash close, both at 4:00 PM ET.

The desk note used is the edition published at 5:04 PM ET on Monday, September 28. Its reference price column carries the prior session's close, and it checks out. The cash index reference of 30,608 matches Friday's 30,608.13 cash close, and 30,608 less 1.08 percent lands within a point of Monday's 30,276.81 close. For the fund the model reads a modeled volatility threshold at 744, a modeled gamma-flip level at 737, a primary gamma concentration at 740, a call-side ceiling at 760 and a put-side base at 730, with gamma tilt 1.044 and gamma notional 206.169 million dollars. The fund closed at 736.53 on the provider's daily record. That is 0.47 beneath the modeled gamma-flip level, 3.47 beneath the primary gamma concentration and 7.47 beneath the modeled volatility threshold.

On the cash index the model reads a modeled volatility threshold at 29,450, a modeled gamma-flip level at 29,848 and a primary gamma concentration at 30,000, with gamma tilt 1.631 and gamma notional 12.53 million dollars. The cash close sits 276.81 points above 30,000 and 223.19 points beneath 30,500. The mapped key levels are 30,000, 29,475, 30,500 and 31,000, and the mapped confluence levels are 30,027, 31,251, 30,822 and 30,639. One oddity. The published call-side and put-side fields, 29,475 and 29,500, sit beneath the cash close and invert their usual order, so they are recorded and left out of the level structure. At the measured basis the 30,500 key level translates to about 30,789.50 in futures and the 30,000 concentration to about 30,289.50.

A second model disagrees on sign. The fund's positioning console, updated on 2026-09-26, showed a current price of 737.49 against a previous close of 744.44, call gamma of minus 743 million dollars, put gamma of minus 2.9 billion dollars and next-expiry gamma at 13.50 percent of the total. So the console reads negative and the desk table's gamma notional positive. The two sit side by side, unreconciled, and no level in the ladder rests on either sign. The console's high-volatility-point and low-volatility-point fields are excluded as low confidence, because that pair of fields is known to be unreliable. In this review's interpretation the fund closing beneath its modeled gamma-flip level points to less dealer dampening of moves on Tuesday than on Friday.

Futures positioning is older. The positioning report as of September 22, 2026 shows leveraged funds long 54,033 contracts against short 84,716, with shorts up 25,649 on the week, a net short of 30,683. Asset managers held 106,240 long against 34,020 short. The report reflects positions as of Tuesday, September 22, and predates the rest of that week and Monday's session.

The trade map for Tuesday

The primary setup is a short from 30,600 to 30,660, a rebound into the band around the Pivot Point at 30,614.58. The case rests on the bar. Monday's loss settled at 37.1 percent of a 564.00 point range with the low set in the 10:30 AM ET bar, the 14-day %K sits beneath %D, and the technology fund closed beneath its modeled gamma-flip level while rates printed a 5.27 percent high. The stop at 30,815 sits 6.76 points above two standard deviations resistance at 30,808.24, beneath three standard deviations resistance at 30,862.63 and Pivot R1 at 30,872.42. The composite read at 88 percent buy and the positive medium-term averages argue the other way. So the setup is an analyst judgment against the prevailing trend. The 14-day average true range of 467.54 points compares with a 185 point stop distance from the 30,630 midpoint.

Overhead the references start at the pivot. The Pivot Point at 30,614.58 and the 30,686.40 threshold for an 80 percent stochastic reading come first. The 12:00 PM ET rebound high at 30,722.00 and one standard deviation resistance at 30,737.36 follow. The cash desk note's 30,500 key level translates to about 30,789.50 in futures, just beneath two standard deviations resistance at 30,808.24. Above that, three standard deviations resistance at 30,862.63, Pivot R1 at 30,872.42 and the moving-average convergence stall at 30,889.29 sit together. Monday's 30,920.75 high and the 30,929.07 stall point for the 14-day %K sit just above them. The one-month high at 31,094.75 and Pivot R2 at 31,178.58 are the extended references.

Support starts at the settle. The 9-day average crossing at 30,557.56 sits just beneath it, and the published target price at 30,493.08 and the 30,482.22 threshold for a 70 percent stochastic reading follow. One standard deviation support at 30,395.14 and Monday's 30,356.75 low form the next pair. Beneath them sit two standard deviations support at 30,324.26, the 30,314.80 retracement and Pivot S1 at 30,308.42. Three standard deviations support at 30,269.88 and the cash desk note's 30,000 primary gamma concentration, about 30,289.50 in futures terms, share the same area. Deeper, the 50 percent retracement at 30,073.88, Pivot S2 at 30,050.58 and the 18-day average crossing at 30,045.79 form one group. The 40-day crossing at 29,953.01 is the extended reference.

Globex has reopened. The Tuesday session opened at 30,560.50 at 6:00 PM ET, 5.75 points beneath the settle, and the provider's overview showed a high of 30,616.00 and a low of 30,536.25 at the time of reading. None of those values is used as Monday's range. The overnight test is the 30,557.56 9-day crossing directly beneath the reopen. The Reserve Bank of Australia decision is listed at 12:30 AM ET, forecast 4.6 percent against 4.35 percent, per the news-feed calendar and unconfirmed. Bias reads mildly lower beneath the 30,614.58 Pivot Point, with an expected Globex band of roughly 30,380 to 30,700.

Europe comes next. Swiss business survey data print at 3:00 AM ET and Bank of England credit data at 4:30 AM ET, both per the news-feed calendar and unconfirmed. Monday's overnight session fell 389.75 points before recovering in this window, so the European hours set the tone for the cash open. Bias neutral, with an expected band of roughly 30,350 to 30,720.

Then the data. The job openings report lands at 10:00 AM ET, per the verified forward calendar, and the Conference Board consumer confidence index is listed at 10:00 AM ET with a forecast of 89.1 against 89.4, per the news-feed calendar and unconfirmed. A Federal Reserve vice chair's pre-recorded remarks follow at 11:00 AM ET, per the verified forward calendar. The cash open at 09:30 AM ET sets the session's first directional test; Monday's low came in the 10:30 AM ET bar. A labour reading that pushes the ten-year yield back toward 5.27 percent would pressure the 30,308.42 to 30,395.14 group. A soft reading opens the 30,686.40 to 30,737.36 band. The morning band runs roughly 30,300 to 30,760.

Speakers fill the afternoon. A Federal Reserve governor speaks at 12:40 PM ET and another at 3:00 PM ET, per the verified forward calendar, and regional presidents are listed at 1:00 PM, 1:30 PM and 2:00 PM ET, per the news-feed calendar and unconfirmed. A White House meeting with technology executives is reported for Tuesday in press reports, time not captured, so its timing is unconfirmed. The settlement falls at 4:00 PM ET, and the afternoon band runs roughly 30,350 to 30,740. Chinese manufacturing survey data follow at 9:30 PM ET, per the news-feed calendar and unconfirmed.

The week's anchors come later. The personal income and outlays report lands at 08:30 AM ET on September 30, 2026, the memory-chip results follow after the close that day with the call at 4:30 PM ET, and the employment report arrives at 08:30 AM ET on October 2, 2026, all per the verified forward calendar. For Tuesday the review singles out one first-order event: the job openings report, read through its effect on the ten-year yield.

Scenario bands overlap heavily. Across the full session the low-range case runs 30,400 to 30,700, the mid-range and most likely case 30,300 to 30,810 and the high-range case 30,100 to 31,030. In this review's analyst judgment the most probable path holds between the 30,395.14 one-deviation support and the 30,614.58 Pivot Point through the overnight and European hours, meets the 10:00 AM ET labour data with rates as the transmission, and settles between 30,308.42 and 30,737.36. That band is weighted above a settle outside it for three reasons. The 14-day %K sits beneath %D, the cash index underperformed on rates, and the fund closed beneath its modeled gamma-flip level. The composite read at 88 percent buy and the positive medium-term averages argue against a deeper second leg without a new catalyst. A sharp fall in yields would invalidate this reading and reopen the 30,862.63 to 30,920.75 band.

The job openings report lands at 10:00 AM ET with the ten-year 3 basis points beneath what provider commentary called a 19-year high.

The complete data picture

Every number behind Tuesday’s plan, charted first, then the full level map, then the complete numeric reference underneath.

Cash-index levels at the measured 289.44 point basis: the 30,500 cash key level translates to about 30,789.50 in futures and the 30,000 primary gamma concentration to about 30,289.50, both stated at the quarter-point tick. No other cash level is translated.

Sources and methodology

This outlook is built from our session review of the December E-mini Nasdaq-100 contract, NQZ26, prepared after Monday's close on September 28, 2026 for the Tuesday, September 29 session. The contract was verified before any level was used: the reopened daily chart title read 30,593.50 with a stated change of plus 0.09 percent against a prior close of 30,566.25, equal to the provider's published previous close, and the chart's completed Monday daily bar equals the provider's settlement row. Chart and provider are therefore on the same December contract. Because Globex reopened at 6:00 PM ET, the day high, day low and open on the provider's overview belong to the Tuesday session and are never presented as Monday's range. Monday's extremes are the completed-session inputs behind the published pivot ladder, back-solved from the outer pivot pairs and verified against all seven rungs. Statements about the order of prices within Monday's session rest on the preserved 30-minute provider series; Friday's completed bar, used to grade the prior card, comes from the provider's daily record, which cannot order a session's high and low.

The settlement averages were computed from the provider's 259-row daily settlement series and rounded once to the quarter-point tick, and that series also supplies the seven closes charted above and the preliminary volume. The oscillator readings are cited as published, with the reopen caveat. The desk note's reference column was verified as the prior session's close. Cash-denominated levels are translated with the measured 289.44 point basis, settlement against cash close, both at 4:00 PM ET. The fund console and the desk table carry opposite gamma signs from different models and are recorded side by side; the console's volatility-point fields and the inverted cash-index call-side and put-side fields are excluded from the level structure. The 52-week high cited is 31,336 on the December contract. Every catalyst whose release time had passed when data collection began, at 6:16 PM ET, is recorded as completed. Scenario ranges, session bands and the path weighting are analyst judgment and carry no calibration. Items marked unconfirmed come from the news-feed calendar or press reports and were not reconciled to the verified forward calendar.

Friday’s outlook for this contract is here and the broad-index outlook for the same date is here. Outlooks for ES, NQ, GC and CL are collected on the market outlook page, and our forward trading record is on the performance statement.

View pricing →